BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,561 Value ($000) $93 Avg Close $4.81 Range $4.14 - $5.31

Q2 2025

Shares 22,032 Value ($000) $110 Avg Close $5.15 Range $4.73 - $5.98

Q1 2025

Shares 25,301 Value ($000) $146 Avg Close $6.35 Range $5.64 - $7.50

Q4 2024

Shares 9,938 Value ($000) $61 Avg Close $6.25 Range $5.13 - $7.99

Q3 2024

Shares 2,757 Value ($000) $16 Avg Close $6.60 Range $5.35 - $8.50

Q1 2024

Shares 223 Value ($000) $2 Avg Close $8.02 Range $6.79 - $9.61

Q4 2023

Shares 1,636 Value ($000) $16 Avg Close $9.30 Range $8.20 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,561	$93	$4.81	$4.14 - $5.31
Q2 2025	22,032	$110	$5.15	$4.73 - $5.98
Q1 2025	25,301	$146	$6.35	$5.64 - $7.50
Q4 2024	9,938	$61	$6.25	$5.13 - $7.99
Q3 2024	2,757	$16	$6.60	$5.35 - $8.50
Q1 2024	223	$2	$8.02	$6.79 - $9.61
Q4 2023	1,636	$16	$9.30	$8.20 - $10.29