BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

DUMAC, INC.'s Holding History (CIK: 0001584258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 501,095 Value ($000) $3,453 Avg Close $8.02 Range $6.79 - $9.61

Q4 2023

Shares 501,095 Value ($000) $4,876 Avg Close $9.30 Range $8.20 - $10.29

Q3 2023

Shares 523,117 Value ($000) $5,163 Avg Close $10.42 Range $9.13 - $12.75

Q2 2023

Shares 1,055,788 Value ($000) $10,505 Avg Close $8.34 Range $6.81 - $10.10

Q1 2023

Shares 1,055,788 Value ($000) $9,439 Avg Close $10.13 Range $7.78 - $13.39

Q1 2022

Shares 17,208 Value ($000) $377 Avg Close $26.83 Range $17.27 - $37.75

Q4 2021

Shares 17,208 Value ($000) $609 Avg Close $47.05 Range $34.50 - $64.14

Q3 2021

Shares 187,676 Value ($000) $9,504 Avg Close $60.96 Range $50.61 - $72.20

Q1 2021

Shares 65,271 Value ($000) $3,773 Avg Close $66.45 Range $50.59 - $96.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	501,095	$3,453	$8.02	$6.79 - $9.61
Q4 2023	501,095	$4,876	$9.30	$8.20 - $10.29
Q3 2023	523,117	$5,163	$10.42	$9.13 - $12.75
Q2 2023	1,055,788	$10,505	$8.34	$6.81 - $10.10
Q1 2023	1,055,788	$9,439	$10.13	$7.78 - $13.39
Q1 2022	17,208	$377	$26.83	$17.27 - $37.75
Q4 2021	17,208	$609	$47.05	$34.50 - $64.14
Q3 2021	187,676	$9,504	$60.96	$50.61 - $72.20
Q1 2021	65,271	$3,773	$66.45	$50.59 - $96.66