BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,624 Value ($000) $134 Avg Close $4.61 Range $4.05 - $5.54

Q2 2025

Shares 13,000 Value ($000) $65 Avg Close $5.15 Range $4.73 - $5.98

Q2 2024

Shares 23,717 Value ($000) $191 Avg Close $7.15 Range $5.62 - $8.60

Q4 2022

Shares 14,296 Value ($000) $125 Avg Close $10.83 Range $7.75 - $16.97

Q2 2022

Shares 29,326 Value ($000) $475 Avg Close $18.29 Range $12.71 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,624	$134	$4.61	$4.05 - $5.54
Q2 2025	13,000	$65	$5.15	$4.73 - $5.98
Q2 2024	23,717	$191	$7.15	$5.62 - $8.60
Q4 2022	14,296	$125	$10.83	$7.75 - $16.97
Q2 2022	29,326	$475	$18.29	$12.71 - $24.10