BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,306 Value ($000) $39 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 6,306 Value ($000) $37 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 6,306 Value ($000) $51 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 6,306 Value ($000) $43 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 6,306 Value ($000) $61 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 6,306 Value ($000) $62 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 6,306 Value ($000) $63 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 6,306 Value ($000) $56 Avg Close $10.13 Range $7.78 - $13.39
Q4 2021
Shares 6,306 Value ($000) $223 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 6,306 Value ($000) $319 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 6,306 Value ($000) $409 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 6,306 Value ($000) $364 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 6,306 Value ($000) $405 Avg Close $79.84 Range $63.54 - $109.15