BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,107 Value ($000) $68 Avg Close $6.25 Range $5.13 - $7.99

Q2 2024

Shares 38,990 Value ($000) $314 Avg Close $7.15 Range $5.62 - $8.60

Q1 2024

Shares 39,096 Value ($000) $269 Avg Close $8.02 Range $6.79 - $9.61

Q3 2023

Shares 12,690 Value ($000) $125 Avg Close $10.42 Range $9.13 - $12.75

Q2 2021

Shares 6,277 Value ($000) $408 Avg Close $56.60 Range $42.17 - $66.19

Q4 2020

Shares 7,306 Value ($000) $469 Avg Close $79.84 Range $63.54 - $109.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,107	$68	$6.25	$5.13 - $7.99
Q2 2024	38,990	$314	$7.15	$5.62 - $8.60
Q1 2024	39,096	$269	$8.02	$6.79 - $9.61
Q3 2023	12,690	$125	$10.42	$9.13 - $12.75
Q2 2021	6,277	$408	$56.60	$42.17 - $66.19
Q4 2020	7,306	$469	$79.84	$63.54 - $109.15