BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,784 Value ($000) $1,627 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 485,070 Value ($000) $2,420 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 587,883 Value ($000) $2,939 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 219,524 Value ($000) $1,264 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 20,065 Value ($000) $123 Avg Close $6.25 Range $5.13 - $7.99
Q1 2024
Shares 72,088 Value ($000) $497 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 3,976 Value ($000) $39 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 31,779 Value ($000) $314 Avg Close $10.42 Range $9.13 - $12.75
Q4 2022
Shares 14,452 Value ($000) $126 Avg Close $10.83 Range $7.75 - $16.97
Q1 2022
Shares 23,946 Value ($000) $525 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 20,350 Value ($000) $720 Avg Close $47.05 Range $34.50 - $64.14
Q4 2020
Shares 45,861 Value ($000) $2,942 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 38,640 Value ($000) $3,219 Avg Close $87.41 Range $63.77 - $162.50