BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,503 Value ($000) $268 Avg Close $5.15 Range $4.73 - $5.98

Q1 2025

Shares 57,721 Value ($000) $332 Avg Close $6.35 Range $5.64 - $7.50

Q1 2024

Shares 163,029 Value ($000) $1,123 Avg Close $8.02 Range $6.79 - $9.61

Q4 2023

Shares 13,410 Value ($000) $130 Avg Close $9.30 Range $8.20 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,503	$268	$5.15	$4.73 - $5.98
Q1 2025	57,721	$332	$6.35	$5.64 - $7.50
Q1 2024	163,029	$1,123	$8.02	$6.79 - $9.61
Q4 2023	13,410	$130	$9.30	$8.20 - $10.29