BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 444 Value ($000) $2 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 444 Value ($000) $3 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 444 Value ($000) $3 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 444 Value ($000) $3 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 444 Value ($000) $4 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 444 Value ($000) $3 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 444 Value ($000) $4 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 319 Value ($000) $3 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 201 Value ($000) $2 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 201 Value ($000) $2 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 201 Value ($000) $2 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 201 Value ($000) $3 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 201 Value ($000) $3 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 201 Value ($000) $4 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 148 Value ($000) $5 Avg Close $47.05 Range $34.50 - $64.14