BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 100 Value ($000) $0 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 100 Value ($000) $1 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 144 Value ($000) $1 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 250 Value ($000) $2 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 100 Value ($000) $1 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 100 Value ($000) $1 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 100 Value ($000) $1 Avg Close $8.02 Range $6.79 - $9.61
Q4 2022
Shares 100 Value ($000) $1 Avg Close $10.83 Range $7.75 - $16.97
Q2 2022
Shares 200 Value ($000) $3 Avg Close $18.29 Range $12.71 - $24.10
Q4 2021
Shares 190 Value ($000) $7 Avg Close $47.05 Range $34.50 - $64.14