BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 267 Value ($000) $109 Avg Close — Range —
Q4 2017
Shares 792 Value ($000) $328 Avg Close — Range —
Q3 2017
Shares 558 Value ($000) $189 Avg Close — Range —
Q2 2017
Shares 553 Value ($000) $221 Avg Close — Range —
Q1 2017
Shares 528 Value ($000) $228 Avg Close — Range —
Q4 2016
Shares 3,397 Value ($000) $1,608 Avg Close — Range —
Q3 2016
Shares 1,309 Value ($000) $571 Avg Close — Range —
Q3 2014
Shares 6,588 Value ($000) $2,238 Avg Close — Range —
Q2 2014
Shares 26,928 Value ($000) $11,389 Avg Close — Range —
Q1 2014
Shares 32,120 Value ($000) $15,658 Avg Close — Range —
Q4 2013
Shares 38,333 Value ($000) $19,421 Avg Close — Range —
Q3 2013
Shares 39,536 Value ($000) $16,314 Avg Close — Range —
Q2 2013
Shares 34,707 Value ($000) $14,244 Avg Close — Range —