BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 2 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 312 Value ($000) $129 Avg Close — Range —
Q1 2015
Shares 324 Value ($000) $134 Avg Close — Range —
Q4 2014
Shares 336 Value ($000) $134 Avg Close — Range —
Q3 2014
Shares 336 Value ($000) $114 Avg Close — Range —
Q2 2014
Shares 290 Value ($000) $123 Avg Close — Range —
Q1 2014
Shares 290 Value ($000) $141 Avg Close — Range —
Q4 2013
Shares 260 Value ($000) $132 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $124 Avg Close — Range —
Q2 2013
Shares 250 Value ($000) $103 Avg Close — Range —