BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 559 Value ($000) $229 Avg Close Range
Q4 2017
Shares 1,087 Value ($000) $450 Avg Close Range
Q3 2017
Shares 1,427 Value ($000) $476 Avg Close Range
Q2 2017
Shares 1,646 Value ($000) $658 Avg Close Range
Q1 2017
Shares 1,877 Value ($000) $811 Avg Close Range
Q4 2016
Shares 1,071 Value ($000) $507 Avg Close Range
Q3 2016
Shares 363 Value ($000) $158 Avg Close Range
Q2 2016
Shares 801 Value ($000) $323 Avg Close Range
Q1 2016
Shares 407 Value ($000) $151 Avg Close Range
Q4 2015
Shares 217 Value ($000) $70 Avg Close Range
Q3 2015
Shares 288 Value ($000) $106 Avg Close Range
Q2 2015
Shares 1,878 Value ($000) $777 Avg Close Range
Q1 2015
Shares 187 Value ($000) $78 Avg Close Range
Q4 2014
Shares 1,562 Value ($000) $624 Avg Close Range
Q3 2014
Shares 768 Value ($000) $261 Avg Close Range
Q2 2014
Shares 404 Value ($000) $171 Avg Close Range
Q1 2014
Shares 1,157 Value ($000) $563 Avg Close Range
Q4 2013
Shares 1,938 Value ($000) $982 Avg Close Range
Q3 2013
Shares 1,955 Value ($000) $807 Avg Close Range
Q2 2013
Shares 2,285 Value ($000) $938 Avg Close Range