BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 769 Value ($000) $281 Avg Close — Range —
Q2 2015
Shares 769 Value ($000) $318 Avg Close — Range —
Q1 2015
Shares 769 Value ($000) $318 Avg Close — Range —
Q4 2014
Shares 769 Value ($000) $307 Avg Close — Range —
Q3 2014
Shares 769 Value ($000) $261 Avg Close — Range —
Q2 2014
Shares 769 Value ($000) $325 Avg Close — Range —
Q1 2014
Shares 769 Value ($000) $375 Avg Close — Range —
Q4 2013
Shares 769 Value ($000) $390 Avg Close — Range —
Q3 2013
Shares 659 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 659 Value ($000) $270 Avg Close — Range —