BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,903 Value ($000) $10,988 Avg Close — Range —
Q4 2017
Shares 26,995 Value ($000) $11,186 Avg Close — Range —
Q3 2017
Shares 26,028 Value ($000) $8,675 Avg Close — Range —
Q2 2017
Shares 26,047 Value ($000) $10,413 Avg Close — Range —
Q1 2017
Shares 25,327 Value ($000) $10,945 Avg Close — Range —
Q4 2016
Shares 24,514 Value ($000) $11,599 Avg Close — Range —
Q3 2016
Shares 23,907 Value ($000) $10,425 Avg Close — Range —
Q2 2016
Shares 23,370 Value ($000) $9,425 Avg Close — Range —
Q1 2016
Shares 28,534 Value ($000) $10,608 Avg Close — Range —
Q4 2015
Shares 27,972 Value ($000) $9,114 Avg Close — Range —
Q3 2015
Shares 27,060 Value ($000) $9,894 Avg Close — Range —
Q2 2015
Shares 32,133 Value ($000) $13,293 Avg Close — Range —
Q1 2015
Shares 33,965 Value ($000) $14,064 Avg Close — Range —
Q4 2014
Shares 33,138 Value ($000) $13,243 Avg Close — Range —
Q3 2014
Shares 34,242 Value ($000) $11,635 Avg Close — Range —
Q2 2014
Shares 29,253 Value ($000) $12,370 Avg Close — Range —
Q1 2014
Shares 30,390 Value ($000) $14,816 Avg Close — Range —
Q4 2013
Shares 31,035 Value ($000) $15,724 Avg Close — Range —
Q3 2013
Shares 31,754 Value ($000) $13,105 Avg Close — Range —
Q2 2013
Shares 26,896 Value ($000) $11,036 Avg Close — Range —