BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,451 Value ($000) $1,409 Avg Close — Range —
Q4 2017
Shares 3,451 Value ($000) $1,430 Avg Close — Range —
Q3 2017
Shares 3,451 Value ($000) $1,150 Avg Close — Range —
Q2 2017
Shares 3,551 Value ($000) $1,419 Avg Close — Range —
Q1 2017
Shares 3,851 Value ($000) $1,664 Avg Close — Range —
Q4 2016
Shares 3,751 Value ($000) $1,775 Avg Close — Range —
Q3 2016
Shares 3,951 Value ($000) $1,723 Avg Close — Range —
Q2 2016
Shares 4,151 Value ($000) $1,674 Avg Close — Range —
Q1 2016
Shares 4,151 Value ($000) $1,543 Avg Close — Range —
Q4 2015
Shares 4,151 Value ($000) $1,352 Avg Close — Range —
Q3 2015
Shares 4,153 Value ($000) $1,519 Avg Close — Range —
Q2 2015
Shares 5,609 Value ($000) $2,321 Avg Close — Range —
Q1 2015
Shares 5,509 Value ($000) $2,281 Avg Close — Range —
Q4 2014
Shares 5,609 Value ($000) $2,241 Avg Close — Range —
Q3 2014
Shares 5,709 Value ($000) $1,940 Avg Close — Range —
Q2 2014
Shares 5,580 Value ($000) $2,360 Avg Close — Range —
Q1 2014
Shares 5,780 Value ($000) $2,818 Avg Close — Range —
Q4 2013
Shares 5,780 Value ($000) $2,928 Avg Close — Range —
Q3 2013
Shares 5,480 Value ($000) $2,261 Avg Close — Range —
Q2 2013
Shares 5,280 Value ($000) $2,167 Avg Close — Range —