BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 641 Value ($000) $262 Avg Close Range
Q4 2017
Shares 641 Value ($000) $266 Avg Close Range
Q3 2017
Shares 628 Value ($000) $209 Avg Close Range
Q2 2017
Shares 608 Value ($000) $243 Avg Close Range
Q1 2017
Shares 568 Value ($000) $245 Avg Close Range
Q4 2016
Shares 538 Value ($000) $255 Avg Close Range
Q3 2016
Shares 518 Value ($000) $226 Avg Close Range
Q2 2016
Shares 518 Value ($000) $209 Avg Close Range
Q2 2015
Shares 618 Value ($000) $256 Avg Close Range
Q1 2015
Shares 618 Value ($000) $256 Avg Close Range
Q4 2014
Shares 618 Value ($000) $247 Avg Close Range
Q3 2014
Shares 618 Value ($000) $210 Avg Close Range
Q2 2014
Shares 515 Value ($000) $218 Avg Close Range
Q1 2014
Shares 515 Value ($000) $251 Avg Close Range
Q4 2013
Shares 515 Value ($000) $261 Avg Close Range
Q3 2013
Shares 515 Value ($000) $213 Avg Close Range