BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 510 Value ($000) $208 Avg Close Range
Q4 2017
Shares 532 Value ($000) $220 Avg Close Range
Q3 2017
Shares 532 Value ($000) $177 Avg Close Range
Q2 2017
Shares 790 Value ($000) $316 Avg Close Range
Q1 2017
Shares 790 Value ($000) $341 Avg Close Range
Q4 2016
Shares 790 Value ($000) $374 Avg Close Range
Q3 2016
Shares 790 Value ($000) $344 Avg Close Range
Q2 2016
Shares 790 Value ($000) $319 Avg Close Range
Q1 2016
Shares 951 Value ($000) $353 Avg Close Range
Q4 2015
Shares 993 Value ($000) $324 Avg Close Range
Q3 2015
Shares 993 Value ($000) $363 Avg Close Range
Q2 2015
Shares 993 Value ($000) $411 Avg Close Range
Q1 2015
Shares 993 Value ($000) $411 Avg Close Range
Q4 2014
Shares 993 Value ($000) $397 Avg Close Range
Q3 2014
Shares 993 Value ($000) $337 Avg Close Range
Q2 2014
Shares 993 Value ($000) $420 Avg Close Range
Q1 2014
Shares 993 Value ($000) $484 Avg Close Range
Q4 2013
Shares 993 Value ($000) $503 Avg Close Range
Q3 2013
Shares 993 Value ($000) $410 Avg Close Range
Q2 2013
Shares 993 Value ($000) $408 Avg Close Range