BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 287 Value ($000) $117 Avg Close Range
Q4 2017
Shares 287 Value ($000) $119 Avg Close Range
Q3 2017
Shares 287 Value ($000) $96 Avg Close Range
Q2 2017
Shares 287 Value ($000) $115 Avg Close Range
Q1 2017
Shares 287 Value ($000) $124 Avg Close Range
Q4 2016
Shares 287 Value ($000) $136 Avg Close Range
Q3 2016
Shares 287 Value ($000) $125 Avg Close Range
Q2 2016
Shares 287 Value ($000) $116 Avg Close Range
Q1 2016
Shares 287 Value ($000) $107 Avg Close Range
Q4 2015
Shares 287 Value ($000) $94 Avg Close Range
Q3 2015
Shares 287 Value ($000) $105 Avg Close Range
Q2 2015
Shares 287 Value ($000) $119 Avg Close Range
Q1 2015
Shares 287 Value ($000) $119 Avg Close Range
Q4 2014
Shares 287 Value ($000) $115 Avg Close Range
Q3 2014
Shares 287 Value ($000) $98 Avg Close Range
Q2 2014
Shares 87 Value ($000) $37 Avg Close Range
Q1 2014
Shares 187 Value ($000) $91 Avg Close Range
Q4 2013
Shares 187 Value ($000) $95 Avg Close Range
Q3 2013
Shares 487 Value ($000) $201 Avg Close Range
Q2 2013
Shares 235 Value ($000) $96 Avg Close Range