BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 140 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 130 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 90 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 130 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 60 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 50 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 49 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 59 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 51 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 51 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 51 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 171 Value ($000) $71 Avg Close — Range —
Q2 2013
Shares 85 Value ($000) $35 Avg Close — Range —