BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 69,094 Value ($000) $28,219 Avg Close — Range —
Q4 2017
Shares 69,480 Value ($000) $28,793 Avg Close — Range —
Q3 2017
Shares 73,077 Value ($000) $24,356 Avg Close — Range —
Q2 2017
Shares 74,768 Value ($000) $29,888 Avg Close — Range —
Q1 2017
Shares 74,808 Value ($000) $32,316 Avg Close — Range —
Q4 2016
Shares 75,877 Value ($000) $35,905 Avg Close — Range —
Q3 2016
Shares 75,988 Value ($000) $33,132 Avg Close — Range —
Q2 2016
Shares 76,995 Value ($000) $31,055 Avg Close — Range —
Q1 2016
Shares 76,160 Value ($000) $28,309 Avg Close — Range —
Q4 2015
Shares 75,544 Value ($000) $24,614 Avg Close — Range —
Q3 2015
Shares 75,695 Value ($000) $27,685 Avg Close — Range —
Q2 2015
Shares 129,146 Value ($000) $53,434 Avg Close — Range —
Q1 2015
Shares 132,692 Value ($000) $54,948 Avg Close — Range —
Q4 2014
Shares 136,401 Value ($000) $54,494 Avg Close — Range —
Q3 2014
Shares 117,943 Value ($000) $40,072 Avg Close — Range —
Q2 2014
Shares 99,596 Value ($000) $42,126 Avg Close — Range —
Q1 2014
Shares 100,024 Value ($000) $48,761 Avg Close — Range —
Q4 2013
Shares 100,594 Value ($000) $50,965 Avg Close — Range —
Q3 2013
Shares 100,734 Value ($000) $41,570 Avg Close — Range —
Q2 2013
Shares 106,288 Value ($000) $43,621 Avg Close — Range —