BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,280 Value ($000) $523 Avg Close Range
Q4 2017
Shares 1,280 Value ($000) $530 Avg Close Range
Q3 2017
Shares 1,280 Value ($000) $427 Avg Close Range
Q2 2017
Shares 1,763 Value ($000) $705 Avg Close Range
Q1 2017
Shares 1,764 Value ($000) $762 Avg Close Range
Q4 2016
Shares 1,763 Value ($000) $834 Avg Close Range
Q3 2016
Shares 1,838 Value ($000) $801 Avg Close Range
Q2 2016
Shares 1,538 Value ($000) $620 Avg Close Range
Q1 2016
Shares 1,770 Value ($000) $658 Avg Close Range
Q4 2015
Shares 1,650 Value ($000) $538 Avg Close Range
Q3 2015
Shares 1,500 Value ($000) $549 Avg Close Range
Q2 2015
Shares 3,522 Value ($000) $1,457 Avg Close Range
Q1 2015
Shares 3,702 Value ($000) $1,533 Avg Close Range
Q4 2014
Shares 3,702 Value ($000) $1,479 Avg Close Range
Q3 2014
Shares 3,702 Value ($000) $1,258 Avg Close Range
Q2 2014
Shares 3,955 Value ($000) $1,673 Avg Close Range
Q1 2014
Shares 3,955 Value ($000) $1,928 Avg Close Range
Q4 2013
Shares 3,955 Value ($000) $2,004 Avg Close Range
Q3 2013
Shares 3,955 Value ($000) $1,632 Avg Close Range
Q2 2013
Shares 3,187 Value ($000) $1,308 Avg Close Range