BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,899 Value ($000) $2,001 Avg Close — Range —
Q4 2017
Shares 4,282 Value ($000) $1,775 Avg Close — Range —
Q3 2017
Shares 4,029 Value ($000) $1,343 Avg Close — Range —
Q2 2017
Shares 3,855 Value ($000) $1,541 Avg Close — Range —
Q1 2017
Shares 3,836 Value ($000) $1,658 Avg Close — Range —
Q4 2016
Shares 3,665 Value ($000) $1,735 Avg Close — Range —
Q3 2016
Shares 3,511 Value ($000) $1,531 Avg Close — Range —
Q2 2016
Shares 3,375 Value ($000) $1,362 Avg Close — Range —
Q1 2016
Shares 4,333 Value ($000) $1,611 Avg Close — Range —
Q4 2015
Shares 3,982 Value ($000) $1,298 Avg Close — Range —
Q3 2015
Shares 4,617 Value ($000) $1,689 Avg Close — Range —
Q2 2015
Shares 4,334 Value ($000) $1,794 Avg Close — Range —
Q1 2015
Shares 4,252 Value ($000) $1,761 Avg Close — Range —
Q4 2014
Shares 3,886 Value ($000) $1,553 Avg Close — Range —
Q3 2014
Shares 4,625 Value ($000) $1,572 Avg Close — Range —
Q2 2014
Shares 3,774 Value ($000) $1,597 Avg Close — Range —
Q1 2014
Shares 3,790 Value ($000) $1,848 Avg Close — Range —
Q4 2013
Shares 3,530 Value ($000) $1,789 Avg Close — Range —
Q3 2013
Shares 3,458 Value ($000) $1,435 Avg Close — Range —
Q2 2013
Shares 2,834 Value ($000) $1,171 Avg Close — Range —