BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,299 Value ($000) $940 Avg Close Range
Q4 2017
Shares 2,443 Value ($000) $1,012 Avg Close Range
Q3 2017
Shares 1,761 Value ($000) $587 Avg Close Range
Q2 2017
Shares 1,524 Value ($000) $609 Avg Close Range
Q1 2017
Shares 3,128 Value ($000) $1,350 Avg Close Range
Q4 2016
Shares 5,340 Value ($000) $2,527 Avg Close Range
Q3 2016
Shares 1,897 Value ($000) $827 Avg Close Range
Q2 2016
Shares 2,646 Value ($000) $1,067 Avg Close Range
Q1 2016
Shares 2,503 Value ($000) $930 Avg Close Range
Q4 2015
Shares 833 Value ($000) $272 Avg Close Range
Q3 2015
Shares 1,340 Value ($000) $489 Avg Close Range
Q2 2015
Shares 1,516 Value ($000) $627 Avg Close Range
Q1 2015
Shares 1,111 Value ($000) $460 Avg Close Range
Q4 2014
Shares 3,549 Value ($000) $1,419 Avg Close Range
Q3 2014
Shares 4,328 Value ($000) $1,471 Avg Close Range
Q2 2014
Shares 3,677 Value ($000) $1,556 Avg Close Range
Q1 2014
Shares 4,822 Value ($000) $2,350 Avg Close Range
Q4 2013
Shares 2,244 Value ($000) $1,137 Avg Close Range
Q3 2013
Shares 3,430 Value ($000) $1,415 Avg Close Range
Q2 2013
Shares 1,931 Value ($000) $792 Avg Close Range