BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,233 Value ($000) $1,729 Avg Close — Range —
Q4 2017
Shares 3,900 Value ($000) $1,616 Avg Close — Range —
Q3 2017
Shares 3,900 Value ($000) $1,300 Avg Close — Range —
Q2 2017
Shares 3,900 Value ($000) $1,559 Avg Close — Range —
Q1 2017
Shares 3,900 Value ($000) $1,685 Avg Close — Range —
Q4 2016
Shares 4,100 Value ($000) $1,940 Avg Close — Range —
Q3 2016
Shares 4,300 Value ($000) $1,875 Avg Close — Range —
Q2 2016
Shares 4,700 Value ($000) $1,896 Avg Close — Range —
Q1 2016
Shares 4,900 Value ($000) $1,821 Avg Close — Range —
Q4 2015
Shares 5,200 Value ($000) $1,694 Avg Close — Range —
Q3 2015
Shares 5,200 Value ($000) $1,902 Avg Close — Range —
Q2 2015
Shares 5,611 Value ($000) $2,322 Avg Close — Range —
Q1 2015
Shares 7,133 Value ($000) $3,063 Avg Close — Range —
Q4 2014
Shares 7,133 Value ($000) $3,063 Avg Close — Range —
Q3 2014
Shares 6,871 Value ($000) $2,334 Avg Close — Range —
Q2 2014
Shares 5,847 Value ($000) $2,473 Avg Close — Range —
Q1 2014
Shares 5,947 Value ($000) $2,734 Avg Close — Range —
Q4 2013
Shares 6,357 Value ($000) $3,301 Avg Close — Range —
Q3 2013
Shares 6,433 Value ($000) $2,655 Avg Close — Range —
Q2 2013
Shares 4,889 Value ($000) $2,006 Avg Close — Range —