BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 375 Value ($000) $153 Avg Close Range
Q4 2017
Shares 375 Value ($000) $155 Avg Close Range
Q3 2017
Shares 375 Value ($000) $125 Avg Close Range
Q2 2017
Shares 1,375 Value ($000) $530 Avg Close Range
Q1 2017
Shares 1,375 Value ($000) $594 Avg Close Range
Q4 2016
Shares 1,375 Value ($000) $651 Avg Close Range
Q3 2016
Shares 1,375 Value ($000) $600 Avg Close Range
Q2 2016
Shares 1,375 Value ($000) $555 Avg Close Range
Q1 2016
Shares 1,375 Value ($000) $511 Avg Close Range
Q4 2015
Shares 1,375 Value ($000) $448 Avg Close Range
Q3 2015
Shares 1,375 Value ($000) $510 Avg Close Range
Q2 2015
Shares 1,375 Value ($000) $569 Avg Close Range
Q1 2015
Shares 1,725 Value ($000) $714 Avg Close Range
Q4 2014
Shares 1,375 Value ($000) $549 Avg Close Range
Q3 2014
Shares 1,375 Value ($000) $467 Avg Close Range
Q2 2014
Shares 1,645 Value ($000) $696 Avg Close Range
Q1 2014
Shares 1,645 Value ($000) $802 Avg Close Range
Q4 2013
Shares 1,645 Value ($000) $833 Avg Close Range
Q3 2013
Shares 1,345 Value ($000) $555 Avg Close Range
Q2 2013
Shares 1,345 Value ($000) $552 Avg Close Range