BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,510 Value ($000) $1,432 Avg Close Range
Q4 2017
Shares 2,258 Value ($000) $934 Avg Close Range
Q3 2017
Shares 1,506 Value ($000) $501 Avg Close Range
Q2 2017
Shares 1,202 Value ($000) $478 Avg Close Range
Q1 2017
Shares 821 Value ($000) $354 Avg Close Range
Q4 2016
Shares 1,239 Value ($000) $584 Avg Close Range
Q3 2016
Shares 3,366 Value ($000) $1,467 Avg Close Range
Q2 2016
Shares 3,903 Value ($000) $1,572 Avg Close Range
Q1 2016
Shares 3,854 Value ($000) $1,431 Avg Close Range
Q4 2015
Shares 2,665 Value ($000) $867 Avg Close Range
Q3 2015
Shares 3,334 Value ($000) $1,218 Avg Close Range
Q2 2015
Shares 8,552 Value ($000) $3,537 Avg Close Range
Q1 2015
Shares 3,868 Value ($000) $1,600 Avg Close Range
Q4 2014
Shares 4,457 Value ($000) $1,778 Avg Close Range
Q3 2014
Shares 2,650 Value ($000) $899 Avg Close Range
Q2 2014
Shares 1,556 Value ($000) $656 Avg Close Range
Q1 2014
Shares 1,469 Value ($000) $714 Avg Close Range
Q4 2013
Shares 1,099 Value ($000) $555 Avg Close Range
Q3 2013
Shares 2,424 Value ($000) $999 Avg Close Range