BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 80 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 60 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 40 Value ($000) $14 Avg Close — Range —
Q1 2012
Shares 800 Value ($000) $322 Avg Close — Range —
Q4 2011
Shares 700 Value ($000) $258 Avg Close — Range —
Q3 2011
Shares 200 Value ($000) $59 Avg Close — Range —
Q2 2011
Shares 760 Value ($000) $297 Avg Close — Range —
Q1 2011
Shares 200 Value ($000) $85 Avg Close — Range —
Q4 2010
Shares 200 Value ($000) $82 Avg Close — Range —