BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,379 Value ($000) $558 Avg Close Range
Q4 2017
Shares 1,495 Value ($000) $616 Avg Close Range
Q3 2017
Shares 1,495 Value ($000) $506 Avg Close Range
Q2 2017
Shares 1,495 Value ($000) $596 Avg Close Range
Q1 2017
Shares 1,495 Value ($000) $642 Avg Close Range
Q4 2016
Shares 1,420 Value ($000) $673 Avg Close Range
Q3 2016
Shares 1,420 Value ($000) $615 Avg Close Range
Q2 2016
Shares 1,420 Value ($000) $573 Avg Close Range
Q1 2016
Shares 201 Value ($000) $74 Avg Close Range
Q4 2015
Shares 201 Value ($000) $66 Avg Close Range
Q3 2015
Shares 201 Value ($000) $74 Avg Close Range
Q2 2015
Shares 96 Value ($000) $40 Avg Close Range
Q1 2015
Shares 96 Value ($000) $40 Avg Close Range
Q4 2014
Shares 96 Value ($000) $38 Avg Close Range
Q3 2014
Shares 96 Value ($000) $33 Avg Close Range
Q2 2014
Shares 80 Value ($000) $34 Avg Close Range
Q1 2014
Shares 80 Value ($000) $39 Avg Close Range
Q4 2013
Shares 80 Value ($000) $41 Avg Close Range
Q3 2013
Shares 80 Value ($000) $33 Avg Close Range