BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 529 Value ($000) $216 Avg Close Range
Q4 2017
Shares 529 Value ($000) $219 Avg Close Range
Q3 2017
Shares 736 Value ($000) $245 Avg Close Range
Q2 2017
Shares 736 Value ($000) $294 Avg Close Range
Q1 2017
Shares 661 Value ($000) $286 Avg Close Range
Q4 2016
Shares 661 Value ($000) $313 Avg Close Range
Q3 2016
Shares 709 Value ($000) $309 Avg Close Range
Q2 2016
Shares 844 Value ($000) $340 Avg Close Range
Q1 2016
Shares 844 Value ($000) $314 Avg Close Range
Q4 2015
Shares 844 Value ($000) $275 Avg Close Range
Q3 2015
Shares 844 Value ($000) $309 Avg Close Range
Q2 2015
Shares 843 Value ($000) $349 Avg Close Range
Q1 2015
Shares 1,045 Value ($000) $433 Avg Close Range
Q4 2014
Shares 1,045 Value ($000) $417 Avg Close Range
Q3 2014
Shares 1,627 Value ($000) $553 Avg Close Range
Q2 2014
Shares 1,453 Value ($000) $615 Avg Close Range
Q1 2014
Shares 1,453 Value ($000) $708 Avg Close Range
Q4 2013
Shares 1,453 Value ($000) $736 Avg Close Range
Q3 2013
Shares 1,453 Value ($000) $600 Avg Close Range
Q2 2013
Shares 1,453 Value ($000) $596 Avg Close Range