BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,239 Value ($000) $9,491 Avg Close — Range —
Q4 2017
Shares 23,239 Value ($000) $9,630 Avg Close — Range —
Q3 2017
Shares 23,239 Value ($000) $7,745 Avg Close — Range —
Q2 2017
Shares 23,219 Value ($000) $9,282 Avg Close — Range —
Q1 2017
Shares 23,219 Value ($000) $10,030 Avg Close — Range —
Q4 2016
Shares 23,219 Value ($000) $10,987 Avg Close — Range —
Q3 2016
Shares 23,219 Value ($000) $10,124 Avg Close — Range —
Q2 2016
Shares 23,219 Value ($000) $9,365 Avg Close — Range —
Q1 2016
Shares 22,761 Value ($000) $8,460 Avg Close — Range —
Q4 2015
Shares 22,561 Value ($000) $7,351 Avg Close — Range —
Q3 2015
Shares 22,561 Value ($000) $8,251 Avg Close — Range —
Q2 2015
Shares 37,400 Value ($000) $15,474 Avg Close — Range —
Q1 2015
Shares 37,100 Value ($000) $15,363 Avg Close — Range —
Q4 2014
Shares 36,934 Value ($000) $14,756 Avg Close — Range —
Q3 2014
Shares 34,334 Value ($000) $11,665 Avg Close — Range —
Q2 2014
Shares 28,283 Value ($000) $11,963 Avg Close — Range —
Q1 2014
Shares 28,283 Value ($000) $13,788 Avg Close — Range —
Q4 2013
Shares 28,283 Value ($000) $14,329 Avg Close — Range —
Q3 2013
Shares 28,283 Value ($000) $11,672 Avg Close — Range —
Q2 2013
Shares 23,100 Value ($000) $9,480 Avg Close — Range —