BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 868 Value ($000) $359 Avg Close — Range —
Q3 2017
Shares 1,925 Value ($000) $642 Avg Close — Range —
Q2 2015
Shares 4,771 Value ($000) $1,974 Avg Close — Range —
Q1 2015
Shares 3,293 Value ($000) $1,363 Avg Close — Range —
Q4 2014
Shares 12,343 Value ($000) $4,931 Avg Close — Range —
Q3 2014
Shares 11,490 Value ($000) $3,904 Avg Close — Range —
Q2 2014
Shares 514 Value ($000) $217 Avg Close — Range —
Q1 2014
Shares 514 Value ($000) $251 Avg Close — Range —
Q4 2013
Shares 1,532 Value ($000) $776 Avg Close — Range —