BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,290 Value ($000) $527 Avg Close Range
Q4 2017
Shares 1,390 Value ($000) $576 Avg Close Range
Q3 2017
Shares 1,790 Value ($000) $597 Avg Close Range
Q2 2017
Shares 1,590 Value ($000) $636 Avg Close Range
Q1 2017
Shares 1,890 Value ($000) $816 Avg Close Range
Q4 2016
Shares 1,990 Value ($000) $942 Avg Close Range
Q3 2016
Shares 2,090 Value ($000) $911 Avg Close Range
Q2 2016
Shares 1,990 Value ($000) $803 Avg Close Range
Q1 2016
Shares 2,090 Value ($000) $777 Avg Close Range
Q4 2015
Shares 2,090 Value ($000) $681 Avg Close Range
Q3 2015
Shares 2,190 Value ($000) $801 Avg Close Range
Q2 2015
Shares 2,090 Value ($000) $865 Avg Close Range
Q1 2015
Shares 2,190 Value ($000) $907 Avg Close Range
Q4 2014
Shares 2,090 Value ($000) $835 Avg Close Range
Q3 2014
Shares 2,090 Value ($000) $710 Avg Close Range
Q2 2014
Shares 2,090 Value ($000) $884 Avg Close Range
Q1 2014
Shares 2,092 Value ($000) $1,020 Avg Close Range
Q4 2013
Shares 2,092 Value ($000) $1,060 Avg Close Range
Q3 2013
Shares 2,092 Value ($000) $863 Avg Close Range
Q2 2013
Shares 2,090 Value ($000) $858 Avg Close Range