BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 765 Value ($000) $306 Avg Close — Range —
Q1 2017
Shares 745 Value ($000) $322 Avg Close — Range —
Q4 2016
Shares 911 Value ($000) $431 Avg Close — Range —
Q4 2013
Shares 802 Value ($000) $406 Avg Close — Range —
Q3 2013
Shares 905 Value ($000) $373 Avg Close — Range —