BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,326 Value ($000) $4,217 Avg Close — Range —
Q4 2017
Shares 9,976 Value ($000) $4,135 Avg Close — Range —
Q3 2017
Shares 6,904 Value ($000) $2,301 Avg Close — Range —
Q2 2017
Shares 8,444 Value ($000) $3,376 Avg Close — Range —
Q1 2017
Shares 9,344 Value ($000) $4,037 Avg Close — Range —
Q4 2016
Shares 9,144 Value ($000) $4,327 Avg Close — Range —
Q3 2016
Shares 9,057 Value ($000) $3,949 Avg Close — Range —
Q2 2016
Shares 7,670 Value ($000) $3,093 Avg Close — Range —
Q1 2016
Shares 5,524 Value ($000) $2,053 Avg Close — Range —
Q4 2015
Shares 3,684 Value ($000) $1,200 Avg Close — Range —
Q3 2015
Shares 3,084 Value ($000) $1,128 Avg Close — Range —
Q2 2015
Shares 4,759 Value ($000) $1,969 Avg Close — Range —
Q1 2015
Shares 4,619 Value ($000) $1,913 Avg Close — Range —
Q4 2014
Shares 4,609 Value ($000) $1,841 Avg Close — Range —
Q3 2014
Shares 4,709 Value ($000) $1,600 Avg Close — Range —
Q2 2014
Shares 4,819 Value ($000) $2,039 Avg Close — Range —
Q1 2014
Shares 4,656 Value ($000) $2,269 Avg Close — Range —
Q4 2013
Shares 4,706 Value ($000) $2,384 Avg Close — Range —
Q3 2013
Shares 4,706 Value ($000) $1,942 Avg Close — Range —
Q2 2013
Shares 5,759 Value ($000) $2,363 Avg Close — Range —