BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 281 Value ($000) $115 Avg Close Range
Q4 2017
Shares 263 Value ($000) $109 Avg Close Range
Q3 2017
Shares 257 Value ($000) $86 Avg Close Range
Q2 2017
Shares 250 Value ($000) $100 Avg Close Range
Q1 2017
Shares 237 Value ($000) $102 Avg Close Range
Q4 2016
Shares 221 Value ($000) $105 Avg Close Range
Q2 2016
Shares 206 Value ($000) $83 Avg Close Range
Q1 2016
Shares 187 Value ($000) $70 Avg Close Range
Q4 2015
Shares 170 Value ($000) $55 Avg Close Range
Q3 2015
Shares 155 Value ($000) $57 Avg Close Range
Q2 2015
Shares 237 Value ($000) $98 Avg Close Range
Q1 2015
Shares 228 Value ($000) $94 Avg Close Range
Q4 2014
Shares 221 Value ($000) $88 Avg Close Range
Q3 2014
Shares 214 Value ($000) $73 Avg Close Range
Q2 2014
Shares 184 Value ($000) $78 Avg Close Range
Q1 2014
Shares 179 Value ($000) $87 Avg Close Range
Q4 2013
Shares 233 Value ($000) $118 Avg Close Range
Q3 2013
Shares 250 Value ($000) $103 Avg Close Range
Q2 2013
Shares 167 Value ($000) $69 Avg Close Range