BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,305 Value ($000) $3,855 Avg Close — Range —
Q3 2017
Shares 9,176 Value ($000) $3,058 Avg Close — Range —
Q2 2017
Shares 9,128 Value ($000) $3,648 Avg Close — Range —
Q1 2017
Shares 8,809 Value ($000) $3,805 Avg Close — Range —
Q4 2016
Shares 8,633 Value ($000) $4,085 Avg Close — Range —
Q3 2016
Shares 8,420 Value ($000) $3,671 Avg Close — Range —
Q2 2016
Shares 8,314 Value ($000) $3,353 Avg Close — Range —
Q1 2016
Shares 8,852 Value ($000) $3,290 Avg Close — Range —
Q4 2015
Shares 10,168 Value ($000) $3,312 Avg Close — Range —
Q3 2015
Shares 10,116 Value ($000) $3,699 Avg Close — Range —
Q2 2015
Shares 10,886 Value ($000) $4,503 Avg Close — Range —
Q1 2015
Shares 10,999 Value ($000) $4,554 Avg Close — Range —
Q4 2014
Shares 10,672 Value ($000) $4,263 Avg Close — Range —
Q3 2014
Shares 10,672 Value ($000) $3,625 Avg Close — Range —
Q2 2014
Shares 7,958 Value ($000) $3,365 Avg Close — Range —
Q1 2014
Shares 7,904 Value ($000) $3,853 Avg Close — Range —
Q4 2013
Shares 7,342 Value ($000) $3,719 Avg Close — Range —
Q3 2013
Shares 7,105 Value ($000) $2,932 Avg Close — Range —
Q2 2013
Shares 5,121 Value ($000) $2,102 Avg Close — Range —