BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 670 Value ($000) $274 Avg Close Range
Q4 2017
Shares 685 Value ($000) $284 Avg Close Range
Q3 2017
Shares 739 Value ($000) $246 Avg Close Range
Q2 2017
Shares 739 Value ($000) $295 Avg Close Range
Q1 2017
Shares 734 Value ($000) $317 Avg Close Range
Q4 2016
Shares 739 Value ($000) $350 Avg Close Range
Q3 2016
Shares 772 Value ($000) $337 Avg Close Range
Q2 2016
Shares 806 Value ($000) $325 Avg Close Range
Q1 2016
Shares 846 Value ($000) $314 Avg Close Range
Q4 2015
Shares 874 Value ($000) $285 Avg Close Range
Q3 2015
Shares 871 Value ($000) $319 Avg Close Range
Q2 2015
Shares 1,459 Value ($000) $604 Avg Close Range
Q1 2015
Shares 1,544 Value ($000) $639 Avg Close Range
Q4 2014
Shares 1,543 Value ($000) $616 Avg Close Range
Q3 2014
Shares 1,555 Value ($000) $528 Avg Close Range
Q2 2014
Shares 1,478 Value ($000) $625 Avg Close Range
Q1 2014
Shares 1,477 Value ($000) $720 Avg Close Range
Q4 2013
Shares 1,539 Value ($000) $780 Avg Close Range
Q3 2013
Shares 1,549 Value ($000) $639 Avg Close Range
Q2 2013
Shares 1,358 Value ($000) $557 Avg Close Range
Q1 2013
Shares 1,358 Value ($000) $507 Avg Close Range