BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,671 Value ($000) $1,906 Avg Close — Range —
Q4 2017
Shares 5,504 Value ($000) $2,279 Avg Close — Range —
Q3 2016
Shares 2,383 Value ($000) $1,039 Avg Close — Range —
Q2 2016
Shares 2,368 Value ($000) $955 Avg Close — Range —
Q1 2016
Shares 2,338 Value ($000) $869 Avg Close — Range —
Q4 2015
Shares 1,959 Value ($000) $638 Avg Close — Range —
Q3 2015
Shares 2,643 Value ($000) $967 Avg Close — Range —
Q2 2015
Shares 2,815 Value ($000) $1,165 Avg Close — Range —
Q1 2015
Shares 2,726 Value ($000) $1,129 Avg Close — Range —
Q4 2014
Shares 2,937 Value ($000) $1,173 Avg Close — Range —
Q3 2014
Shares 2,930 Value ($000) $996 Avg Close — Range —
Q2 2014
Shares 2,608 Value ($000) $1,103 Avg Close — Range —
Q1 2014
Shares 2,875 Value ($000) $1,402 Avg Close — Range —
Q4 2013
Shares 2,838 Value ($000) $1,438 Avg Close — Range —
Q3 2013
Shares 1,212 Value ($000) $500 Avg Close — Range —
Q2 2013
Shares 1,026 Value ($000) $421 Avg Close — Range —