BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,122,962 Value ($000) $458,629 Avg Close — Range —
Q4 2017
Shares 1,077,660 Value ($000) $446,583 Avg Close — Range —
Q3 2017
Shares 1,050,981 Value ($000) $350,282 Avg Close — Range —
Q2 2017
Shares 1,050,981 Value ($000) $420,119 Avg Close — Range —
Q1 2017
Shares 1,050,981 Value ($000) $454,002 Avg Close — Range —
Q4 2016
Shares 1,050,981 Value ($000) $497,325 Avg Close — Range —
Q3 2016
Shares 1,050,981 Value ($000) $458,248 Avg Close — Range —
Q2 2016
Shares 1,050,151 Value ($000) $423,568 Avg Close — Range —
Q1 2016
Shares 1,006,038 Value ($000) $373,954 Avg Close — Range —
Q4 2015
Shares 982,038 Value ($000) $319,968 Avg Close — Range —
Q3 2015
Shares 982,038 Value ($000) $359,171 Avg Close — Range —
Q2 2015
Shares 365,726 Value ($000) $151,319 Avg Close — Range —
Q1 2015
Shares 353,741 Value ($000) $146,484 Avg Close — Range —
Q4 2014
Shares 320,421 Value ($000) $128,011 Avg Close — Range —
Q3 2014
Shares 303,726 Value ($000) $103,194 Avg Close — Range —
Q2 2014
Shares 250,187 Value ($000) $105,822 Avg Close — Range —
Q1 2014
Shares 250,187 Value ($000) $121,964 Avg Close — Range —
Q4 2013
Shares 250,187 Value ($000) $126,755 Avg Close — Range —
Q3 2013
Shares 250,187 Value ($000) $103,245 Avg Close — Range —