BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 64,752 Value ($000) $26,445 Avg Close — Range —
Q4 2017
Shares 66,342 Value ($000) $27,492 Avg Close — Range —
Q3 2017
Shares 64,314 Value ($000) $21,435 Avg Close — Range —
Q2 2017
Shares 70,577 Value ($000) $28,212 Avg Close — Range —
Q1 2017
Shares 76,407 Value ($000) $33,006 Avg Close — Range —
Q4 2016
Shares 67,088 Value ($000) $31,746 Avg Close — Range —
Q3 2016
Shares 70,012 Value ($000) $30,527 Avg Close — Range —
Q2 2016
Shares 74,475 Value ($000) $30,039 Avg Close — Range —
Q1 2016
Shares 83,640 Value ($000) $31,090 Avg Close — Range —
Q4 2015
Shares 83,501 Value ($000) $27,206 Avg Close — Range —
Q3 2015
Shares 86,753 Value ($000) $31,729 Avg Close — Range —
Q2 2015
Shares 102,061 Value ($000) $42,228 Avg Close — Range —
Q1 2015
Shares 106,728 Value ($000) $44,196 Avg Close — Range —
Q4 2014
Shares 2,207 Value ($000) $882 Avg Close — Range —