BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 650 Value ($000) $265 Avg Close — Range —
Q4 2017
Shares 597 Value ($000) $247 Avg Close — Range —
Q4 2016
Shares 482 Value ($000) $228 Avg Close — Range —
Q3 2016
Shares 462 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 679 Value ($000) $281 Avg Close — Range —
Q1 2014
Shares 492 Value ($000) $240 Avg Close — Range —