BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,162 Value ($000) $6,192 Avg Close — Range —
Q4 2017
Shares 14,929 Value ($000) $6,186 Avg Close — Range —
Q3 2017
Shares 12,593 Value ($000) $4,198 Avg Close — Range —
Q2 2017
Shares 13,623 Value ($000) $5,445 Avg Close — Range —
Q1 2017
Shares 13,747 Value ($000) $5,938 Avg Close — Range —
Q4 2016
Shares 13,303 Value ($000) $6,294 Avg Close — Range —
Q3 2016
Shares 13,535 Value ($000) $5,901 Avg Close — Range —
Q2 2016
Shares 13,646 Value ($000) $5,504 Avg Close — Range —
Q1 2016
Shares 15,754 Value ($000) $5,856 Avg Close — Range —
Q4 2015
Shares 13,917 Value ($000) $4,534 Avg Close — Range —
Q3 2015
Shares 13,673 Value ($000) $5,001 Avg Close — Range —
Q2 2015
Shares 16,298 Value ($000) $6,742 Avg Close — Range —
Q1 2015
Shares 16,042 Value ($000) $6,643 Avg Close — Range —
Q4 2014
Shares 15,432 Value ($000) $6,165 Avg Close — Range —
Q3 2014
Shares 16,388 Value ($000) $5,567 Avg Close — Range —
Q2 2014
Shares 13,623 Value ($000) $5,761 Avg Close — Range —
Q1 2014
Shares 13,771 Value ($000) $6,714 Avg Close — Range —
Q4 2013
Shares 14,006 Value ($000) $7,096 Avg Close — Range —
Q3 2013
Shares 14,940 Value ($000) $6,165 Avg Close — Range —
Q2 2013
Shares 12,859 Value ($000) $5,277 Avg Close — Range —