BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 619 Value ($000) $253 Avg Close Range
Q4 2017
Shares 619 Value ($000) $257 Avg Close Range
Q3 2017
Shares 619 Value ($000) $206 Avg Close Range
Q2 2017
Shares 500 Value ($000) $200 Avg Close Range
Q1 2017
Shares 700 Value ($000) $302 Avg Close Range
Q4 2016
Shares 700 Value ($000) $331 Avg Close Range
Q3 2016
Shares 800 Value ($000) $349 Avg Close Range
Q2 2016
Shares 800 Value ($000) $323 Avg Close Range
Q1 2016
Shares 800 Value ($000) $297 Avg Close Range
Q4 2015
Shares 800 Value ($000) $261 Avg Close Range
Q3 2015
Shares 1,200 Value ($000) $439 Avg Close Range
Q2 2015
Shares 2,730 Value ($000) $1,130 Avg Close Range
Q1 2015
Shares 3,230 Value ($000) $1,338 Avg Close Range
Q4 2014
Shares 3,234 Value ($000) $1,292 Avg Close Range
Q3 2014
Shares 3,234 Value ($000) $1,099 Avg Close Range
Q2 2014
Shares 3,134 Value ($000) $1,326 Avg Close Range
Q1 2014
Shares 2,975 Value ($000) $1,450 Avg Close Range
Q4 2013
Shares 3,475 Value ($000) $1,761 Avg Close Range
Q3 2013
Shares 3,575 Value ($000) $1,475 Avg Close Range
Q2 2013
Shares 2,275 Value ($000) $934 Avg Close Range