BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,216 Value ($000) $575 Avg Close — Range —
Q1 2016
Shares 853 Value ($000) $317 Avg Close — Range —
Q3 2015
Shares 1,696 Value ($000) $620 Avg Close — Range —
Q2 2015
Shares 594 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 644 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 1,061 Value ($000) $424 Avg Close — Range —
Q2 2014
Shares 1,001 Value ($000) $423 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $413 Avg Close — Range —
Q2 2013
Shares 2,968 Value ($000) $1,218 Avg Close — Range —