BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,603 Value ($000) $655 Avg Close — Range —
Q4 2017
Shares 1,703 Value ($000) $706 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $216 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $237 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $218 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $202 Avg Close — Range —
Q4 2014
Shares 1,236 Value ($000) $493 Avg Close — Range —
Q3 2014
Shares 1,236 Value ($000) $419 Avg Close — Range —
Q2 2014
Shares 1,136 Value ($000) $480 Avg Close — Range —
Q1 2014
Shares 1,036 Value ($000) $505 Avg Close — Range —
Q4 2013
Shares 1,136 Value ($000) $575 Avg Close — Range —
Q3 2013
Shares 1,336 Value ($000) $551 Avg Close — Range —
Q2 2013
Shares 1,114 Value ($000) $457 Avg Close — Range —
Q1 2013
Shares 1,114 Value ($000) $415 Avg Close — Range —