BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 750 Value ($000) $306 Avg Close Range
Q4 2017
Shares 830 Value ($000) $344 Avg Close Range
Q3 2017
Shares 910 Value ($000) $303 Avg Close Range
Q2 2017
Shares 970 Value ($000) $388 Avg Close Range
Q1 2017
Shares 970 Value ($000) $419 Avg Close Range
Q4 2016
Shares 820 Value ($000) $388 Avg Close Range
Q3 2016
Shares 820 Value ($000) $358 Avg Close Range
Q2 2016
Shares 820 Value ($000) $331 Avg Close Range
Q1 2016
Shares 820 Value ($000) $305 Avg Close Range
Q4 2015
Shares 800 Value ($000) $261 Avg Close Range
Q2 2015
Shares 1,300 Value ($000) $538 Avg Close Range
Q1 2015
Shares 1,300 Value ($000) $538 Avg Close Range
Q4 2014
Shares 1,300 Value ($000) $519 Avg Close Range
Q3 2014
Shares 1,400 Value ($000) $476 Avg Close Range
Q2 2014
Shares 1,300 Value ($000) $550 Avg Close Range
Q1 2014
Shares 1,300 Value ($000) $634 Avg Close Range
Q4 2013
Shares 1,500 Value ($000) $760 Avg Close Range
Q3 2013
Shares 1,500 Value ($000) $619 Avg Close Range