BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 380 Value ($000) $155 Avg Close Range
Q4 2017
Shares 380 Value ($000) $157 Avg Close Range
Q3 2017
Shares 590 Value ($000) $197 Avg Close Range
Q2 2017
Shares 450 Value ($000) $180 Avg Close Range
Q1 2017
Shares 390 Value ($000) $168 Avg Close Range
Q4 2016
Shares 390 Value ($000) $185 Avg Close Range
Q3 2016
Shares 230 Value ($000) $100 Avg Close Range
Q2 2016
Shares 220 Value ($000) $89 Avg Close Range
Q1 2016
Shares 220 Value ($000) $82 Avg Close Range
Q4 2015
Shares 210 Value ($000) $68 Avg Close Range
Q3 2015
Shares 210 Value ($000) $77 Avg Close Range
Q2 2015
Shares 320 Value ($000) $132 Avg Close Range
Q1 2015
Shares 320 Value ($000) $133 Avg Close Range
Q4 2014
Shares 450 Value ($000) $180 Avg Close Range
Q3 2014
Shares 450 Value ($000) $153 Avg Close Range
Q2 2014
Shares 350 Value ($000) $148 Avg Close Range
Q1 2014
Shares 350 Value ($000) $171 Avg Close Range