BIGLARI HLDGS INC

CUSIP: 08986R101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 342 Value ($000) $140 Avg Close — Range —
Q4 2017
Shares 499 Value ($000) $207 Avg Close — Range —
Q3 2017
Shares 168 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 90 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 77 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 221 Value ($000) $105 Avg Close — Range —
Q3 2016
Shares 115 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 323 Value ($000) $131 Avg Close — Range —
Q1 2016
Shares 462 Value ($000) $172 Avg Close — Range —
Q4 2015
Shares 878 Value ($000) $286 Avg Close — Range —
Q3 2015
Shares 327 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 902 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 672 Value ($000) $278 Avg Close — Range —
Q4 2014
Shares 525 Value ($000) $210 Avg Close — Range —