BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 364 Value ($000) $69 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 368 Value ($000) $61 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 369 Value ($000) $61 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 355 Value ($000) $70 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 355 Value ($000) $60 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 349 Value ($000) $48 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 350 Value ($000) $40 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 345 Value ($000) $42 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 394 Value ($000) $57 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 438 Value ($000) $62 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 443 Value ($000) $76 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 454 Value ($000) $72 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 538 Value ($000) $71 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 535 Value ($000) $59 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 552 Value ($000) $49 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 564 Value ($000) $39 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 562 Value ($000) $29 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 591 Value ($000) $68 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 597 Value ($000) $65 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 601 Value ($000) $62 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 596 Value ($000) $84 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 621 Value ($000) $71 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 626 Value ($000) $114 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 614 Value ($000) $113 Avg Close $226.63 Range $182.50 - $292.34