BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 67 Value ($000) $15 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 67 Value ($000) $17 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 67 Value ($000) $12 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 67 Value ($000) $13 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 67 Value ($000) $13 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 67 Value ($000) $11 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 67 Value ($000) $11 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 67 Value ($000) $13 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 24 Value ($000) $4 Avg Close $165.20 Range $137.84 - $184.21